Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
930.95 |
930.95 |
911.40 |
913.00 |
1922.00 |
467.00 |
1762996.00 |
1460.27 |
73878.15 |
|
02-May-24
|
922.00 |
934.95 |
912.05 |
921.45 |
3776.00 |
629.00 |
3485599.00 |
1473.79 |
74611.11 |
|
30-Apr-24
|
926.10 |
939.75 |
922.05 |
925.50 |
2672.00 |
437.00 |
2487481.00 |
1480.26 |
74482.78 |
|
29-Apr-24
|
925.65 |
953.40 |
921.05 |
929.35 |
1196.00 |
180.00 |
1112780.00 |
1486.42 |
74671.28 |
|
26-Apr-24
|
945.00 |
958.95 |
934.35 |
938.15 |
2013.00 |
312.00 |
1900901.00 |
1500.50 |
73730.16 |
|
25-Apr-24
|
946.15 |
957.55 |
928.15 |
948.25 |
1563.00 |
281.00 |
1483149.00 |
1516.65 |
74339.44 |
|
24-Apr-24
|
944.90 |
956.75 |
920.00 |
927.60 |
3438.00 |
592.00 |
3237589.00 |
1483.62 |
73852.94 |
|
23-Apr-24
|
915.65 |
960.00 |
915.65 |
939.60 |
2010.00 |
394.00 |
1906155.00 |
1502.82 |
73738.45 |
|
22-Apr-24
|
926.05 |
941.60 |
926.05 |
934.95 |
990.00 |
260.00 |
927723.00 |
1495.38 |
73648.62 |
|
19-Apr-24
|
891.20 |
925.95 |
891.20 |
920.45 |
2340.00 |
497.00 |
2144727.00 |
1472.19 |
73088.33 |
|
|