Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
622.00 |
626.95 |
605.00 |
621.75 |
1559.00 |
285.00 |
958539.00 |
1632.08 |
73878.15 |
|
02-May-24
|
606.05 |
623.70 |
605.00 |
620.60 |
5736.00 |
544.00 |
3516512.00 |
1629.06 |
74611.11 |
|
30-Apr-24
|
607.45 |
611.10 |
592.55 |
602.05 |
5253.00 |
663.00 |
3164873.00 |
1580.36 |
74482.78 |
|
29-Apr-24
|
585.55 |
615.00 |
585.25 |
607.45 |
7691.00 |
826.00 |
4567255.00 |
1594.54 |
74671.28 |
|
26-Apr-24
|
612.80 |
614.65 |
585.65 |
592.80 |
6874.00 |
539.00 |
4149393.00 |
1556.08 |
73730.16 |
|
25-Apr-24
|
629.00 |
629.00 |
610.75 |
616.10 |
11974.00 |
1026.00 |
7429237.00 |
1617.25 |
74339.44 |
|
24-Apr-24
|
574.75 |
630.60 |
574.00 |
628.90 |
15701.00 |
1207.00 |
9633002.00 |
1650.85 |
73852.94 |
|
23-Apr-24
|
550.90 |
574.60 |
545.40 |
568.45 |
1109.00 |
116.00 |
622248.00 |
1492.17 |
73738.45 |
|
22-Apr-24
|
564.90 |
564.90 |
546.30 |
549.25 |
1998.00 |
282.00 |
1107925.00 |
1441.77 |
73648.62 |
|
19-Apr-24
|
552.80 |
569.00 |
545.65 |
564.30 |
3490.00 |
391.00 |
1953919.00 |
1481.27 |
73088.33 |
|
|