FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Croissance LtdIndustry : Construction
BSE Code:531909 NSE Symbol: Not Listed P/E (TTM) :88.33
ISIN Demat:INE587J01027 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :1.1483632 Market Cap (Rs Cr.):36.33 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 5.30 5.30 5.30 5.30 2885.00 26.00 15290.00 36.33 73878.15
02-May-24 5.40 5.40 5.40 5.40 4778.00 28.00 25801.00 37.02 74611.11
30-Apr-24 5.51 5.51 5.51 5.51 96879.00 49.00 533803.00 37.77 74482.78
29-Apr-24 5.62 5.62 5.62 5.62 30445.00 46.00 171100.00 38.52 74671.28
26-Apr-24 5.51 5.51 5.51 5.51 139670.00 42.00 769581.00 37.77 73730.16
25-Apr-24 5.41 5.41 5.41 5.41 69551.00 49.00 376270.00 37.08 74339.44
24-Apr-24 5.31 5.31 5.30 5.31 39147.00 32.00 207843.00 36.40 73852.94
23-Apr-24 5.21 5.21 5.21 5.21 27106.00 30.00 141222.00 35.71 73738.45
22-Apr-24 5.11 5.11 5.11 5.11 57527.00 35.00 293962.00 35.03 73648.62
19-Apr-24 5.01 5.01 5.01 5.01 28670.00 22.00 143636.00 34.34 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)