Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
86.64 |
86.70 |
85.70 |
85.91 |
444848.00 |
2564.00 |
38339348.00 |
51854.81 |
74005.94 |
|
17-May-24
|
83.47 |
86.60 |
82.71 |
86.09 |
2133383.00 |
8870.00 |
181372303.00 |
51963.45 |
73917.03 |
|
16-May-24
|
84.34 |
84.50 |
82.51 |
82.98 |
1165058.00 |
5190.00 |
97256687.00 |
50086.27 |
73663.72 |
|
15-May-24
|
83.69 |
84.29 |
83.05 |
83.84 |
385251.00 |
2429.00 |
32172039.00 |
50605.37 |
72987.03 |
|
14-May-24
|
82.99 |
83.75 |
82.40 |
83.38 |
583874.00 |
3696.00 |
48577376.00 |
50327.71 |
73104.61 |
|
13-May-24
|
80.43 |
82.55 |
78.73 |
82.33 |
1228708.00 |
3561.00 |
99663154.00 |
49693.94 |
72776.13 |
|
10-May-24
|
79.11 |
80.97 |
77.84 |
80.07 |
1426780.00 |
8714.00 |
114004558.00 |
48329.81 |
72664.47 |
|
09-May-24
|
81.29 |
81.69 |
78.20 |
78.59 |
721339.00 |
4671.00 |
57784092.00 |
47436.49 |
72404.17 |
|
08-May-24
|
79.51 |
82.10 |
77.87 |
80.58 |
1815942.00 |
9248.00 |
146071690.00 |
48637.65 |
73466.39 |
|
07-May-24
|
83.65 |
83.65 |
78.57 |
79.02 |
1547275.00 |
9514.00 |
123795191.00 |
47696.04 |
73511.85 |
|
|