FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oriental Trimex LtdIndustry : Trading
BSE Code:532817 NSE Symbol: ORIENTALTL P/E (TTM) :0
ISIN Demat:INE998H01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.1026557 Market Cap (Rs Cr.):25.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 8.73 8.80 8.73 8.80 3063.00 6.00 26781.00 25.87 73730.16
25-Apr-24 8.77 8.77 8.73 8.73 435.00 8.00 3806.00 25.67 74339.44
24-Apr-24 8.80 8.80 8.76 8.77 3700.00 23.00 32468.00 25.79 73852.94
23-Apr-24 8.72 8.80 8.72 8.80 6759.00 32.00 59114.00 25.87 73738.45
22-Apr-24 9.00 9.00 8.88 8.88 1189.00 21.00 10570.00 26.11 73648.62
19-Apr-24 9.06 9.24 9.06 9.06 4007.00 26.00 36429.00 26.64 73088.33
18-Apr-24 8.97 9.24 8.97 9.24 10094.00 21.00 91982.00 27.17 72488.99
16-Apr-24 9.32 9.32 9.15 9.15 2461.00 15.00 22566.00 26.90 72943.68
15-Apr-24 9.33 9.33 9.33 9.33 2617.00 19.00 24416.00 27.43 73399.78
12-Apr-24 9.52 9.52 9.52 9.52 3011.00 19.00 28664.00 27.99 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)