Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
173.45 |
174.50 |
171.10 |
171.80 |
39567.00 |
1072.00 |
6823473.00 |
1834.74 |
73878.15 |
|
02-May-24
|
174.70 |
176.85 |
173.00 |
173.90 |
40141.00 |
1072.00 |
7027663.00 |
1857.17 |
74611.11 |
|
30-Apr-24
|
175.00 |
177.10 |
174.15 |
175.20 |
15494.00 |
541.00 |
2719256.00 |
1871.05 |
74482.78 |
|
29-Apr-24
|
177.40 |
178.50 |
174.00 |
174.70 |
45180.00 |
1286.00 |
7941595.00 |
1865.71 |
74671.28 |
|
26-Apr-24
|
179.60 |
179.65 |
176.15 |
177.55 |
51405.00 |
1125.00 |
9131794.00 |
1896.15 |
73730.16 |
|
25-Apr-24
|
176.75 |
181.35 |
172.45 |
179.50 |
31154.00 |
673.00 |
5557135.00 |
1916.97 |
74339.44 |
|
24-Apr-24
|
174.85 |
176.50 |
173.25 |
173.95 |
34123.00 |
943.00 |
5974218.00 |
1857.70 |
73852.94 |
|
23-Apr-24
|
176.10 |
176.80 |
172.70 |
173.80 |
25701.00 |
856.00 |
4487288.00 |
1856.10 |
73738.45 |
|
22-Apr-24
|
174.80 |
177.95 |
172.60 |
175.60 |
18511.00 |
565.00 |
3257802.00 |
1875.32 |
73648.62 |
|
19-Apr-24
|
170.45 |
174.25 |
168.70 |
170.50 |
73321.00 |
1465.00 |
12539352.00 |
1820.86 |
73088.33 |
|
|