Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
89.00 |
89.78 |
84.60 |
85.60 |
1483390.00 |
7610.00 |
128238892.00 |
51667.69 |
73878.15 |
02-May-24
|
85.89 |
88.74 |
83.51 |
88.12 |
3481896.00 |
15283.00 |
301288692.00 |
53188.75 |
74611.11 |
30-Apr-24
|
87.99 |
88.16 |
84.85 |
85.18 |
2167860.00 |
11116.00 |
186789082.00 |
51414.18 |
74482.78 |
29-Apr-24
|
91.99 |
91.99 |
86.97 |
87.60 |
2716021.00 |
14420.00 |
243066023.00 |
52874.88 |
74671.28 |
26-Apr-24
|
85.99 |
92.34 |
85.60 |
90.79 |
4308601.00 |
13029.00 |
390112312.00 |
54800.35 |
73730.16 |
25-Apr-24
|
82.45 |
85.50 |
82.11 |
85.11 |
853687.00 |
4066.00 |
71728465.00 |
51371.93 |
74339.44 |
24-Apr-24
|
82.89 |
83.49 |
82.10 |
82.39 |
389392.00 |
2649.00 |
32230319.00 |
49730.15 |
73852.94 |
23-Apr-24
|
81.64 |
83.00 |
80.70 |
82.32 |
547988.00 |
3529.00 |
45069051.00 |
49687.90 |
73738.45 |
22-Apr-24
|
81.93 |
81.93 |
80.55 |
81.04 |
414075.00 |
2286.00 |
33570009.00 |
48915.30 |
73648.62 |
19-Apr-24
|
78.91 |
81.20 |
78.37 |
80.55 |
549962.00 |
3685.00 |
44025102.00 |
48619.54 |
73088.33 |
|
|