Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
55.44 |
56.70 |
52.20 |
53.82 |
26507.00 |
779.00 |
1463739.00 |
125.40 |
73878.15 |
|
02-May-24
|
54.05 |
54.05 |
53.10 |
53.95 |
1458.00 |
22.00 |
77688.00 |
125.70 |
74611.11 |
|
30-Apr-24
|
52.45 |
55.15 |
51.75 |
52.89 |
11378.00 |
135.00 |
608738.00 |
123.23 |
74482.78 |
|
29-Apr-24
|
51.60 |
52.99 |
51.00 |
51.54 |
812.00 |
14.00 |
42019.00 |
120.09 |
74671.28 |
|
26-Apr-24
|
56.20 |
56.20 |
51.54 |
51.54 |
477.00 |
32.00 |
25171.00 |
120.09 |
73730.16 |
|
25-Apr-24
|
52.20 |
53.11 |
51.02 |
51.94 |
2752.00 |
76.00 |
143945.00 |
121.02 |
74339.44 |
|
24-Apr-24
|
53.35 |
54.80 |
51.61 |
52.37 |
21527.00 |
309.00 |
1140583.00 |
122.02 |
73852.94 |
|
23-Apr-24
|
54.90 |
54.90 |
52.05 |
53.35 |
1860.00 |
63.00 |
98535.00 |
124.31 |
73738.45 |
|
22-Apr-24
|
51.87 |
54.39 |
50.20 |
53.06 |
7828.00 |
194.00 |
407815.00 |
123.63 |
73648.62 |
|
19-Apr-24
|
51.59 |
52.25 |
51.00 |
51.87 |
3037.00 |
178.00 |
157015.00 |
120.86 |
73088.33 |
|
|