FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Darshan Orna LtdIndustry : Trading
BSE Code:539884 NSE Symbol: Not Listed P/E (TTM) :20
ISIN Demat:INE671T01028 Div & Yield %:0 EPS (TTM) :0.2
Book Value (RS) :2.8723482 Market Cap (Rs Cr.):20.01 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 4.10 4.10 3.90 4.00 43021.00 176.00 170425.00 20.01 73878.15
02-May-24 3.98 4.00 3.83 4.00 40418.00 194.00 159484.00 20.01 74611.11
30-Apr-24 3.92 4.07 3.92 3.97 28271.00 136.00 112749.00 19.86 74482.78
29-Apr-24 4.09 4.09 3.81 4.00 72706.00 228.00 288690.00 20.01 74671.28
26-Apr-24 3.95 4.10 3.93 3.98 42982.00 210.00 171557.00 19.91 73730.16
25-Apr-24 4.12 4.12 3.90 4.03 27050.00 164.00 108663.00 20.16 74339.44
24-Apr-24 4.00 4.11 3.92 3.97 132527.00 263.00 527817.00 19.86 73852.94
23-Apr-24 4.13 4.13 3.93 4.00 39157.00 220.00 156620.00 20.01 73738.45
22-Apr-24 4.07 4.15 3.85 4.02 62628.00 252.00 250293.00 20.11 73648.62
19-Apr-24 4.10 4.10 3.90 3.99 41582.00 215.00 166327.00 19.96 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)