Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
591.80 |
607.05 |
581.60 |
585.15 |
54102.00 |
1729.00 |
32002108.00 |
7386.81 |
73878.15 |
|
02-May-24
|
606.00 |
606.50 |
585.60 |
589.90 |
85045.00 |
3788.00 |
50554131.00 |
7446.77 |
74611.11 |
|
30-Apr-24
|
602.00 |
614.25 |
597.00 |
605.55 |
28412.00 |
1343.00 |
17227439.00 |
7644.33 |
74482.78 |
|
29-Apr-24
|
632.90 |
632.90 |
597.60 |
599.80 |
49248.00 |
1752.00 |
30185956.00 |
7571.74 |
74671.28 |
|
26-Apr-24
|
614.45 |
633.90 |
610.50 |
621.00 |
56741.00 |
1799.00 |
35348771.00 |
7839.37 |
73730.16 |
|
25-Apr-24
|
606.75 |
621.80 |
596.20 |
617.80 |
123765.00 |
4794.00 |
75890071.00 |
7798.97 |
74339.44 |
|
24-Apr-24
|
555.70 |
629.00 |
555.60 |
607.95 |
316110.00 |
10917.00 |
188021962.00 |
7674.63 |
73852.94 |
|
23-Apr-24
|
551.55 |
558.40 |
551.55 |
554.85 |
19293.00 |
776.00 |
10717856.00 |
7004.31 |
73738.45 |
|
22-Apr-24
|
551.55 |
564.80 |
546.70 |
551.75 |
49626.00 |
2552.00 |
27470796.00 |
6965.17 |
73648.62 |
|
19-Apr-24
|
539.00 |
555.30 |
530.70 |
549.80 |
32401.00 |
1386.00 |
17664509.00 |
6940.56 |
73088.33 |
|
|