Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
123.10 |
126.45 |
122.50 |
123.95 |
222649.00 |
3392.00 |
27576940.00 |
3319.02 |
73730.16 |
|
25-Apr-24
|
123.25 |
124.30 |
122.15 |
122.50 |
139747.00 |
2259.00 |
17184601.00 |
3280.20 |
74339.44 |
|
24-Apr-24
|
123.05 |
125.35 |
122.60 |
122.90 |
85808.00 |
1261.00 |
10625826.00 |
3290.91 |
73852.94 |
|
23-Apr-24
|
122.00 |
123.50 |
120.50 |
122.75 |
222284.00 |
3527.00 |
27217930.00 |
3286.89 |
73738.45 |
|
22-Apr-24
|
122.55 |
122.90 |
120.70 |
121.45 |
48403.00 |
772.00 |
5877616.00 |
3252.08 |
73648.62 |
|
19-Apr-24
|
120.45 |
121.10 |
118.55 |
120.30 |
174096.00 |
3817.00 |
20875062.00 |
3221.29 |
73088.33 |
|
18-Apr-24
|
122.20 |
123.50 |
121.05 |
121.55 |
98717.00 |
1115.00 |
12072701.00 |
3254.76 |
72488.99 |
|
16-Apr-24
|
121.10 |
123.15 |
120.25 |
122.15 |
115027.00 |
2471.00 |
14034341.00 |
3270.82 |
72943.68 |
|
15-Apr-24
|
120.15 |
124.00 |
119.25 |
121.30 |
323299.00 |
4942.00 |
39165802.00 |
3248.06 |
73399.78 |
|
12-Apr-24
|
124.40 |
126.40 |
123.50 |
124.35 |
147620.00 |
1921.00 |
18428467.00 |
3329.73 |
74244.90 |
|
|