Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
102.00 |
104.69 |
102.00 |
102.92 |
2055.00 |
57.00 |
211208.00 |
111.68 |
74482.78 |
|
29-Apr-24
|
106.10 |
106.10 |
104.05 |
104.63 |
1058.00 |
23.00 |
111943.00 |
113.54 |
74671.28 |
|
26-Apr-24
|
111.94 |
111.94 |
105.36 |
106.04 |
6792.00 |
188.00 |
734726.00 |
115.07 |
73730.16 |
|
25-Apr-24
|
105.20 |
110.54 |
100.50 |
109.00 |
4373.00 |
122.00 |
465624.00 |
118.28 |
74339.44 |
|
24-Apr-24
|
102.30 |
107.79 |
101.95 |
103.35 |
7319.00 |
278.00 |
770336.00 |
112.15 |
73852.94 |
|
23-Apr-24
|
97.05 |
102.05 |
97.05 |
101.43 |
521.00 |
25.00 |
53047.00 |
110.06 |
73738.45 |
|
22-Apr-24
|
103.58 |
103.58 |
96.30 |
101.28 |
2092.00 |
121.00 |
208459.00 |
109.90 |
73648.62 |
|
19-Apr-24
|
95.80 |
102.00 |
95.80 |
101.55 |
3978.00 |
86.00 |
398282.00 |
110.19 |
73088.33 |
|
18-Apr-24
|
100.90 |
102.00 |
99.05 |
99.05 |
147.00 |
12.00 |
14962.00 |
107.48 |
72488.99 |
|
16-Apr-24
|
101.30 |
102.75 |
96.80 |
97.36 |
1487.00 |
63.00 |
147691.00 |
105.65 |
72943.68 |
|
|