Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
29.97 |
29.97 |
28.04 |
28.34 |
4299.00 |
70.00 |
123183.00 |
658.12 |
73878.15 |
02-May-24
|
28.32 |
29.80 |
28.32 |
28.80 |
6063.00 |
123.00 |
176443.00 |
668.80 |
74611.11 |
30-Apr-24
|
30.52 |
30.60 |
29.12 |
29.35 |
7863.00 |
130.00 |
235248.00 |
681.57 |
74482.78 |
29-Apr-24
|
30.16 |
30.32 |
29.30 |
29.92 |
19235.00 |
251.00 |
573544.00 |
694.81 |
74671.28 |
26-Apr-24
|
30.45 |
30.70 |
29.00 |
29.56 |
24930.00 |
270.00 |
747398.00 |
686.45 |
73730.16 |
25-Apr-24
|
29.51 |
30.01 |
28.72 |
29.85 |
33824.00 |
319.00 |
1000197.00 |
693.19 |
74339.44 |
24-Apr-24
|
30.22 |
32.40 |
30.00 |
30.11 |
82743.00 |
850.00 |
2580680.00 |
699.22 |
73852.94 |
23-Apr-24
|
27.34 |
29.48 |
27.01 |
29.48 |
53886.00 |
318.00 |
1555773.00 |
684.59 |
73738.45 |
22-Apr-24
|
27.31 |
27.62 |
26.41 |
26.80 |
25571.00 |
266.00 |
693375.00 |
622.36 |
73648.62 |
19-Apr-24
|
26.00 |
26.99 |
25.62 |
26.76 |
7191.00 |
113.00 |
187641.00 |
621.43 |
73088.33 |
|
|