Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
157.65 |
162.25 |
156.80 |
162.25 |
45379.00 |
837.00 |
7285781.00 |
2855.60 |
74005.94 |
|
17-May-24
|
143.05 |
156.35 |
141.90 |
154.55 |
164636.00 |
2405.00 |
24962497.00 |
2720.08 |
73917.03 |
|
16-May-24
|
145.05 |
146.80 |
142.15 |
143.95 |
150597.00 |
2257.00 |
21705296.00 |
2533.52 |
73663.72 |
|
15-May-24
|
142.00 |
148.45 |
139.00 |
144.20 |
347753.00 |
5376.00 |
49939182.00 |
2537.92 |
72987.03 |
|
14-May-24
|
128.25 |
142.00 |
128.25 |
139.65 |
153270.00 |
2173.00 |
21040706.00 |
2457.84 |
73104.61 |
|
13-May-24
|
134.40 |
134.90 |
127.75 |
129.75 |
195329.00 |
2545.00 |
25514070.00 |
2283.60 |
72776.13 |
|
10-May-24
|
129.40 |
134.80 |
128.00 |
133.60 |
157362.00 |
1795.00 |
20741466.00 |
2351.36 |
72664.47 |
|
09-May-24
|
135.45 |
135.45 |
126.40 |
127.45 |
121619.00 |
1619.00 |
15863866.00 |
2243.12 |
72404.17 |
|
08-May-24
|
131.45 |
139.40 |
129.70 |
133.20 |
207118.00 |
3583.00 |
28061857.00 |
2344.32 |
73466.39 |
|
07-May-24
|
135.70 |
137.00 |
128.40 |
129.55 |
213434.00 |
3114.00 |
28167161.00 |
2280.08 |
73511.85 |
|
|