Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
119.85 |
120.70 |
114.05 |
115.95 |
248786.00 |
2696.00 |
28972469.00 |
2040.72 |
73878.15 |
|
02-May-24
|
124.55 |
124.75 |
118.30 |
119.25 |
126175.00 |
1562.00 |
15215988.00 |
2098.80 |
74611.11 |
|
30-Apr-24
|
121.00 |
125.00 |
117.00 |
122.66 |
587748.00 |
5581.00 |
71645865.00 |
2158.82 |
74482.78 |
|
29-Apr-24
|
115.37 |
122.29 |
113.10 |
119.66 |
754292.00 |
7104.00 |
89025782.00 |
2106.02 |
74671.28 |
|
26-Apr-24
|
102.73 |
118.60 |
102.73 |
111.15 |
1072561.00 |
10013.00 |
120262768.00 |
1956.24 |
73730.16 |
|
25-Apr-24
|
104.16 |
106.40 |
101.05 |
101.94 |
155707.00 |
1788.00 |
16116706.00 |
1794.14 |
74339.44 |
|
24-Apr-24
|
104.00 |
107.80 |
98.25 |
104.27 |
314199.00 |
4573.00 |
32666077.00 |
1835.15 |
73852.94 |
|
23-Apr-24
|
102.96 |
104.69 |
100.10 |
102.75 |
104562.00 |
1304.00 |
10739945.00 |
1808.40 |
73738.45 |
|
22-Apr-24
|
95.53 |
103.00 |
95.53 |
100.36 |
365156.00 |
3892.00 |
36647899.00 |
1766.34 |
73648.62 |
|
19-Apr-24
|
95.45 |
97.69 |
92.70 |
94.42 |
240349.00 |
2876.00 |
22914525.00 |
1661.79 |
73088.33 |
|
|