Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
1294.90 |
1306.30 |
1292.60 |
1298.95 |
30115.00 |
1810.00 |
39107309.00 |
108417.29 |
74532.96 |
|
19-Mar-26
|
1286.40 |
1286.40 |
1267.20 |
1274.05 |
11892.00 |
1244.00 |
15154079.00 |
106339.00 |
74207.24 |
|
18-Mar-26
|
1283.10 |
1299.20 |
1281.55 |
1294.25 |
13166.00 |
1241.00 |
17029491.00 |
108025.00 |
76704.13 |
|
17-Mar-26
|
1277.40 |
1291.65 |
1265.05 |
1283.10 |
16885.00 |
1337.00 |
21576252.00 |
107094.36 |
76070.84 |
|
16-Mar-26
|
1281.55 |
1296.25 |
1263.35 |
1275.05 |
44302.00 |
3975.00 |
56583968.00 |
106422.47 |
75502.85 |
|
13-Mar-26
|
1303.25 |
1319.95 |
1281.25 |
1293.00 |
72610.00 |
1544.00 |
93968145.00 |
107919.34 |
74563.92 |
|
12-Mar-26
|
1315.10 |
1336.30 |
1304.00 |
1318.75 |
41493.00 |
3324.00 |
54737836.00 |
110068.55 |
76034.42 |
|
11-Mar-26
|
1313.70 |
1335.85 |
1313.70 |
1325.50 |
71014.00 |
2597.00 |
94094547.00 |
110631.93 |
76863.71 |
|
10-Mar-26
|
1281.90 |
1329.00 |
1281.90 |
1313.90 |
39528.00 |
2855.00 |
51977324.00 |
109663.75 |
78205.98 |
|
09-Mar-26
|
1280.35 |
1294.85 |
1274.35 |
1286.40 |
49642.00 |
5477.00 |
63781678.00 |
107368.48 |
77566.16 |
|
|