FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :0
ISIN Demat:INE646L01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :166.8638214 Market Cap (Rs Cr.):206673.3 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 5,336.25 

Aug 10,2026 12:24:00 PM
 Today's Change(RS) -8.75 (-0.16%) 
 Open(RS) 5,300.00
 Prev Close(RS) 5,345.00
 Volume(Nos.) 10,093
 Today's Range(RS) 5,353.50 - 5,298.00
 52-Week Range(RS) 6,225.05 - 3,894.80
 Buy(Size) 5,332.55(×20)
 Sell(Size) 5,335.65(×4)
Monday, August 10, 2026 12:28:00 PM
Adani Ports1679.55comprofit(-0.38)%
      
Asian Paints2751.50comprofit(1.12)%
      
Axis Bank1245.30comprofit(0.59)%
      
Bajaj Finance1086.30comprofit(0.40)%
      
Bajaj Finserv2032.05comprofit(1.51)%
      
Bharat Electro..405.00comprofit(0.72)%
      
Bharti Airtel1948.00comprofit(-0.56)%
      
Eternal315.10comprofit(-0.11)%
      
HCL Technologi..1360.95comprofit(0.89)%
      
HDFC Bank734.90comprofit(0.40)%
      
Hind. Unilever2093.75comprofit(0.64)%
      
ICICI Bank1427.00comprofit(0.35)%
      
Infosys1184.00comprofit(0.93)%
      
Interglobe Avi..5337.50comprofit(-0.14)%
      
ITC283.60comprofit(-0.67)%
      
Kotak Mah. Ban..391.30comprofit(-0.18)%
      
Larsen & Toubr..4068.40comprofit(0.58)%
      
M & M3518.60comprofit(0.49)%
      
Maruti Suzuki14090.00comprofit(0.28)%
      
NTPC339.30comprofit(-1.65)%
      
Power Grid Cor..271.20comprofit(-0.20)%
      
Reliance Indus..1329.90comprofit(-0.12)%
      
SBI1079.00comprofit(-1.56)%
      
Sun Pharma.Ind..1944.20comprofit(-0.25)%
      
Tata Steel191.50comprofit(1.86)%
      
TCS2442.00comprofit(-0.48)%
      
Tech Mahindra1646.25comprofit(-0.22)%
      
Titan Company5072.65comprofit(2.62)%
      
Trent3033.45comprofit(1.11)%
      
UltraTech Cem.12094.25comprofit(0.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)