FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :0
ISIN Demat:INE646L01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :166.8638214 Market Cap (Rs Cr.):195073.3 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 5,005.00 

Oct 07,2026 01:22:00 PM
 Today's Change(RS) -40.00 (-0.79%) 
 Open(RS) 5,032.55
 Prev Close(RS) 5,045.00
 Volume(Nos.) 13,751
 Today's Range(RS) 5,067.50 - 4,976.15
 52-Week Range(RS) 5,958.75 - 3,894.80
 Buy(Size) 5,004.30(×26)
 Sell(Size) 5,007.50(×1)
Wednesday, October 07, 2026 01:26:00 PM
Adani Ports1748.90comprofit(-1.86)%
      
Asian Paints2365.30comprofit(-2.26)%
      
Axis Bank1246.40comprofit(-0.17)%
      
Bajaj Finance964.00comprofit(0.23)%
      
Bajaj Finserv1742.70comprofit(-0.61)%
      
Bharat Electro..378.85comprofit(-2.21)%
      
Bharti Airtel1843.00comprofit(1.88)%
      
Eternal329.35comprofit(0.40)%
      
HCL Technologi..1180.00comprofit(-1.84)%
      
HDFC Bank701.95comprofit(-1.16)%
      
Hind. Unilever1868.10comprofit(-1.27)%
      
ICICI Bank1349.40comprofit(0.58)%
      
Infosys993.75comprofit(-1.90)%
      
Interglobe Avi..5005.00comprofit(-0.79)%
      
ITC263.75comprofit(-1.03)%
      
Kotak Mah. Ban..439.20comprofit(1.84)%
      
Larsen & Toubr..3687.80comprofit(-2.26)%
      
M & M2810.70comprofit(-1.45)%
      
Maruti Suzuki11392.60comprofit(-1.81)%
      
NTPC316.55comprofit(-1.48)%
      
Power Grid Cor..253.50comprofit(-1.36)%
      
Reliance Indus..1209.45comprofit(-0.78)%
      
SBI947.65comprofit(-1.00)%
      
Sun Pharma.Ind..1782.25comprofit(-1.04)%
      
Tata Steel175.10comprofit(-1.96)%
      
TCS2081.30comprofit(-0.80)%
      
Tech Mahindra1494.70comprofit(-0.55)%
      
Titan Company4374.55comprofit(-3.64)%
      
Trent2895.30comprofit(-0.30)%
      
UltraTech Cem.10614.40comprofit(-1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)