FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Duke Offshore LtdIndustry : Oil Drilling / Allied Services
BSE Code:531471 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE397G01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :5.6962423 Market Cap (Rs Cr.):14.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 14.63 14.63 14.63 14.63 1698.00 9.00 24841.00 14.42 73878.15
02-May-24 14.92 14.92 14.92 14.92 6976.00 21.00 104081.00 14.71 74611.11
30-Apr-24 15.22 15.22 15.22 15.22 5451.00 19.00 82964.00 15.00 74482.78
29-Apr-24 15.84 15.84 15.22 15.22 17551.00 28.00 275429.00 15.00 74671.28
26-Apr-24 16.14 16.14 15.53 15.53 6923.00 21.00 109103.00 15.31 73730.16
25-Apr-24 15.84 15.84 15.84 15.84 12604.00 20.00 199647.00 15.61 74339.44
24-Apr-24 15.53 15.53 15.52 15.53 14392.00 28.00 223502.00 15.31 73852.94
23-Apr-24 15.23 15.23 15.23 15.23 6741.00 15.00 102665.00 15.01 73738.45
22-Apr-24 14.94 14.94 14.94 14.94 9951.00 15.00 148667.00 14.73 73648.62
19-Apr-24 14.65 14.65 14.65 14.65 12373.00 33.00 181264.00 14.44 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)