Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
72.25 |
72.60 |
71.50 |
72.10 |
126995.00 |
1784.00 |
9144163.00 |
1357.65 |
73878.15 |
|
02-May-24
|
73.00 |
73.15 |
71.90 |
72.27 |
67055.00 |
689.00 |
4843910.00 |
1360.85 |
74611.11 |
|
30-Apr-24
|
74.53 |
74.53 |
72.55 |
72.94 |
113592.00 |
981.00 |
8342045.00 |
1373.47 |
74482.78 |
|
29-Apr-24
|
73.58 |
75.35 |
73.58 |
73.88 |
128372.00 |
1220.00 |
9561948.00 |
1391.17 |
74671.28 |
|
26-Apr-24
|
73.91 |
74.35 |
73.35 |
73.58 |
53465.00 |
528.00 |
3941320.00 |
1385.52 |
73730.16 |
|
25-Apr-24
|
74.01 |
75.68 |
73.05 |
73.63 |
161773.00 |
1249.00 |
11983073.00 |
1386.46 |
74339.44 |
|
24-Apr-24
|
73.80 |
74.17 |
73.25 |
73.49 |
144266.00 |
1597.00 |
10624073.00 |
1383.83 |
73852.94 |
|
23-Apr-24
|
73.66 |
74.26 |
73.35 |
73.57 |
113565.00 |
1603.00 |
8371777.00 |
1385.33 |
73738.45 |
|
22-Apr-24
|
73.32 |
75.00 |
72.71 |
73.54 |
175787.00 |
2048.00 |
12983459.00 |
1384.77 |
73648.62 |
|
19-Apr-24
|
70.64 |
72.90 |
70.50 |
72.52 |
49494.00 |
581.00 |
3541693.00 |
1365.56 |
73088.33 |
|
|