FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Delphi World Money LtdIndustry : Finance & Investments
BSE Code:533452 NSE Symbol: DELPHIFX P/E (TTM) :15.13
ISIN Demat:INE726L01019 Div & Yield %:0 EPS (TTM) :15.2
Book Value (RS) :193.1407392 Market Cap (Rs Cr.):256 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 231.85 233.55 229.55 230.05 437.00 56.00 101311.00 256.00 74482.78
29-Apr-24 239.90 239.95 231.15 231.85 1419.00 95.00 333563.00 258.00 74671.28
26-Apr-24 230.05 242.00 230.05 234.15 6627.00 493.00 1566258.00 260.56 73730.16
25-Apr-24 230.70 238.85 229.00 230.60 3202.00 277.00 753502.00 256.61 74339.44
24-Apr-24 233.00 233.00 228.00 228.80 295.00 65.00 68241.00 254.61 73852.94
23-Apr-24 237.95 237.95 226.30 228.85 1073.00 112.00 249044.00 254.66 73738.45
22-Apr-24 231.15 231.15 224.90 227.30 1044.00 54.00 235934.00 252.94 73648.62
19-Apr-24 230.20 230.20 225.10 228.85 867.00 85.00 198212.00 254.66 73088.33
18-Apr-24 231.20 234.10 226.90 228.20 1898.00 123.00 437214.00 253.94 72488.99
16-Apr-24 228.30 241.55 228.30 234.35 1639.00 255.00 384563.00 260.78 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)