Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
625.00 |
625.00 |
591.00 |
616.90 |
33803.00 |
781.00 |
20713793.00 |
1190.42 |
74611.11 |
|
30-Apr-24
|
573.00 |
598.20 |
570.00 |
598.20 |
14299.00 |
203.00 |
8524995.00 |
1154.33 |
74482.78 |
|
29-Apr-24
|
549.90 |
570.95 |
549.90 |
569.75 |
20451.00 |
558.00 |
11543052.00 |
1099.43 |
74671.28 |
|
26-Apr-24
|
530.00 |
555.00 |
527.00 |
543.80 |
15417.00 |
482.00 |
8352637.00 |
1049.36 |
73730.16 |
|
25-Apr-24
|
575.00 |
575.00 |
527.00 |
535.75 |
37607.00 |
907.00 |
20208888.00 |
1033.82 |
74339.44 |
|
24-Apr-24
|
559.90 |
561.00 |
542.60 |
554.70 |
14866.00 |
556.00 |
8172044.00 |
1070.39 |
73852.94 |
|
23-Apr-24
|
549.00 |
568.80 |
545.00 |
562.90 |
7973.00 |
378.00 |
4445035.00 |
1086.21 |
73738.45 |
|
22-Apr-24
|
588.50 |
588.50 |
550.00 |
560.00 |
13289.00 |
468.00 |
7544204.00 |
1080.62 |
73648.62 |
|
19-Apr-24
|
608.00 |
608.00 |
567.25 |
574.90 |
22080.00 |
689.00 |
12826587.00 |
1109.37 |
73088.33 |
|
18-Apr-24
|
578.00 |
597.00 |
578.00 |
596.65 |
23763.00 |
516.00 |
14100860.00 |
1151.34 |
72488.99 |
|
|