FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ekam Leasing And Finance Co LtdIndustry : Finance & Investments
BSE Code:530581 NSE Symbol: Not Listed P/E (TTM) :59.11
ISIN Demat:INE906L01025 Div & Yield %:0 EPS (TTM) :0.09
Book Value (RS) :4.8873333 Market Cap (Rs Cr.):3.19 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 5.27 5.77 5.27 5.32 6253.00 16.00 33245.00 3.19 73878.15
02-May-24 5.50 5.85 5.50 5.85 1282.00 7.00 7114.00 3.51 74611.11
30-Apr-24 5.85 5.85 5.50 5.50 3127.00 9.00 17942.00 3.30 74482.78
29-Apr-24 5.83 5.83 5.83 5.83 162.00 7.00 944.00 3.50 74671.28
26-Apr-24 5.83 5.83 5.44 5.83 850.00 7.00 4916.00 3.50 73730.16
25-Apr-24 5.86 5.86 5.31 5.31 237.00 4.00 1385.00 3.19 74339.44
24-Apr-24 5.88 5.88 5.87 5.87 60.00 6.00 352.00 3.52 73852.94
23-Apr-24 5.88 5.88 5.88 5.88 240.00 4.00 1411.00 3.53 73738.45
22-Apr-24 5.86 5.86 5.86 5.86 77.00 4.00 451.00 3.52 73648.62
19-Apr-24 5.86 5.86 5.86 5.86 1.00 1.00 5.00 3.52 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)