Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
06-May-24
|
23.00 |
23.00 |
23.00 |
23.00 |
65.00 |
2.00 |
1495.00 |
5.59 |
73895.54 |
03-May-24
|
23.56 |
23.56 |
23.10 |
23.10 |
129.00 |
3.00 |
2984.00 |
5.62 |
73878.15 |
02-May-24
|
24.16 |
24.16 |
23.10 |
23.10 |
2.00 |
2.00 |
47.00 |
5.62 |
74611.11 |
22-Apr-24
|
24.31 |
24.31 |
24.31 |
24.31 |
4.00 |
1.00 |
97.00 |
5.91 |
73648.62 |
19-Apr-24
|
24.31 |
24.31 |
24.31 |
24.31 |
1.00 |
1.00 |
24.00 |
5.91 |
73088.33 |
18-Apr-24
|
24.31 |
24.31 |
24.31 |
24.31 |
14.00 |
1.00 |
340.00 |
5.91 |
72488.99 |
16-Apr-24
|
24.80 |
24.80 |
24.80 |
24.80 |
181.00 |
4.00 |
4488.00 |
6.03 |
72943.68 |
15-Apr-24
|
25.30 |
25.30 |
25.30 |
25.30 |
4.00 |
1.00 |
101.00 |
6.15 |
73399.78 |
12-Apr-24
|
24.88 |
24.88 |
24.88 |
24.88 |
201.00 |
4.00 |
5000.00 |
6.05 |
74244.90 |
|
|