Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
32.85 |
33.88 |
32.50 |
32.92 |
12637.00 |
105.00 |
415263.00 |
99.23 |
74611.11 |
|
30-Apr-24
|
36.80 |
36.80 |
32.38 |
32.64 |
51051.00 |
249.00 |
1717274.00 |
98.39 |
74482.78 |
|
29-Apr-24
|
34.62 |
35.59 |
33.00 |
34.31 |
24602.00 |
190.00 |
845120.00 |
103.42 |
74671.28 |
|
26-Apr-24
|
35.00 |
35.00 |
34.56 |
34.69 |
3215.00 |
52.00 |
111798.00 |
104.57 |
73730.16 |
|
25-Apr-24
|
36.65 |
36.69 |
34.40 |
34.51 |
35714.00 |
163.00 |
1243624.00 |
104.03 |
74339.44 |
|
24-Apr-24
|
36.85 |
36.85 |
35.30 |
35.62 |
12042.00 |
99.00 |
432350.00 |
107.37 |
73852.94 |
|
23-Apr-24
|
37.50 |
38.20 |
35.10 |
35.56 |
41229.00 |
205.00 |
1515697.00 |
107.19 |
73738.45 |
|
22-Apr-24
|
35.61 |
37.00 |
35.50 |
36.61 |
21132.00 |
168.00 |
763571.00 |
110.36 |
73648.62 |
|
19-Apr-24
|
34.60 |
36.90 |
34.00 |
34.83 |
20473.00 |
174.00 |
727303.00 |
104.99 |
73088.33 |
|
18-Apr-24
|
34.99 |
36.75 |
33.15 |
34.68 |
32737.00 |
377.00 |
1157029.00 |
104.54 |
72488.99 |
|
|