Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
112.00 |
115.00 |
112.00 |
115.00 |
45.00 |
4.00 |
5160.00 |
57.57 |
73730.16 |
|
25-Apr-24
|
112.00 |
116.00 |
112.00 |
115.75 |
125.00 |
6.00 |
14375.00 |
57.95 |
74339.44 |
|
24-Apr-24
|
115.00 |
116.00 |
112.10 |
116.00 |
632.00 |
7.00 |
71546.00 |
58.07 |
73852.94 |
|
23-Apr-24
|
117.85 |
117.85 |
112.10 |
112.10 |
57.00 |
8.00 |
6427.00 |
56.12 |
73738.45 |
|
15-Apr-24
|
120.25 |
120.25 |
115.50 |
115.50 |
150.00 |
2.00 |
17800.00 |
57.82 |
73399.78 |
|
01-Apr-24
|
120.25 |
120.25 |
120.25 |
120.25 |
140.00 |
2.00 |
16835.00 |
60.20 |
74014.55 |
|
|