FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Emmessar Biotech & Nutrition LtdIndustry : Chemicals
BSE Code:524768 NSE Symbol: Not Listed P/E (TTM) :33.85
ISIN Demat:INE634B01016 Div & Yield %:0 EPS (TTM) :1.16
Book Value (RS) :13.8414 Market Cap (Rs Cr.):19.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 42.17 42.17 39.00 39.27 2305.00 44.00 93314.00 19.64 73878.15
02-May-24 41.44 41.44 39.41 40.17 5229.00 60.00 208955.00 20.09 74611.11
30-Apr-24 43.00 43.50 41.44 41.44 6698.00 85.00 280812.00 20.72 74482.78
29-Apr-24 44.35 44.35 42.50 43.62 5156.00 71.00 223685.00 21.81 74671.28
26-Apr-24 39.47 42.29 39.47 42.29 15812.00 98.00 661615.00 21.15 73730.16
25-Apr-24 39.25 40.28 38.90 40.28 22688.00 59.00 911204.00 20.14 74339.44
24-Apr-24 38.15 38.94 37.52 38.37 6192.00 55.00 235610.00 19.19 73852.94
23-Apr-24 38.55 39.45 36.96 38.87 6693.00 63.00 256236.00 19.44 73738.45
22-Apr-24 38.85 39.50 38.00 38.89 4859.00 52.00 189769.00 19.45 73648.62
19-Apr-24 40.00 40.00 38.00 38.68 5462.00 44.00 215451.00 19.34 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)