Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1917.65 |
1960.75 |
1917.65 |
1944.70 |
1171.00 |
286.00 |
2282400.00 |
27354.70 |
73878.15 |
|
02-May-24
|
1992.90 |
1995.95 |
1943.55 |
1956.05 |
3127.00 |
623.00 |
6124599.00 |
27514.36 |
74611.11 |
|
30-Apr-24
|
1967.40 |
2010.30 |
1964.00 |
1978.50 |
1174.00 |
214.00 |
2331021.00 |
27830.14 |
74482.78 |
|
29-Apr-24
|
2020.60 |
2020.60 |
1955.00 |
1962.10 |
1001.00 |
231.00 |
1979292.00 |
27599.46 |
74671.28 |
|
26-Apr-24
|
1994.60 |
1994.60 |
1958.00 |
1974.25 |
2211.00 |
470.00 |
4365136.00 |
27770.36 |
73730.16 |
|
25-Apr-24
|
1934.05 |
2006.60 |
1885.85 |
1956.20 |
12666.00 |
1177.00 |
24632049.00 |
27516.47 |
74339.44 |
|
24-Apr-24
|
1868.95 |
1945.25 |
1868.95 |
1930.85 |
6922.00 |
1114.00 |
13311341.00 |
27159.89 |
73852.94 |
|
23-Apr-24
|
1840.70 |
1884.60 |
1824.25 |
1868.95 |
1538.00 |
373.00 |
2854025.00 |
26289.18 |
73738.45 |
|
22-Apr-24
|
1859.00 |
1866.00 |
1840.70 |
1846.20 |
664.00 |
238.00 |
1229083.00 |
25969.18 |
73648.62 |
|
19-Apr-24
|
1836.55 |
1863.80 |
1835.00 |
1841.05 |
713.00 |
144.00 |
1320739.00 |
25896.73 |
73088.33 |
|
|