Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
122.90 |
124.00 |
116.45 |
121.30 |
36080.00 |
970.00 |
4315828.00 |
1011.57 |
73511.85 |
06-May-24
|
125.50 |
127.50 |
121.00 |
122.40 |
8873.00 |
431.00 |
1108312.00 |
1020.74 |
73895.54 |
03-May-24
|
126.50 |
126.50 |
122.00 |
125.05 |
46594.00 |
887.00 |
5802498.00 |
1042.84 |
73878.15 |
02-May-24
|
117.30 |
130.45 |
117.30 |
125.50 |
57904.00 |
1275.00 |
7276412.00 |
1046.59 |
74611.11 |
30-Apr-24
|
124.74 |
124.74 |
118.05 |
119.69 |
22813.00 |
965.00 |
2789716.00 |
998.14 |
74482.78 |
29-Apr-24
|
127.41 |
127.41 |
120.05 |
122.55 |
49412.00 |
725.00 |
6116725.00 |
1021.99 |
74671.28 |
26-Apr-24
|
127.93 |
127.93 |
119.58 |
122.52 |
56047.00 |
1120.00 |
6891457.00 |
1021.74 |
73730.16 |
25-Apr-24
|
120.07 |
127.90 |
118.00 |
126.22 |
150405.00 |
1769.00 |
18699408.00 |
1052.60 |
74339.44 |
24-Apr-24
|
115.26 |
123.04 |
114.45 |
118.87 |
63701.00 |
1668.00 |
7600403.00 |
991.30 |
73852.94 |
23-Apr-24
|
113.70 |
120.80 |
113.70 |
116.21 |
229894.00 |
3432.00 |
27046396.00 |
969.12 |
73738.45 |
|
|