FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prismx Global Ventures LtdIndustry : Trading
BSE Code:501314 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE286N01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.2260474 Market Cap (Rs Cr.):58.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 1.35 1.35 1.33 1.34 558578.00 621.00 748559.00 58.84 74671.28
26-Apr-24 1.35 1.36 1.31 1.34 1348764.00 764.00 1796851.00 58.84 73730.16
25-Apr-24 1.34 1.36 1.34 1.35 417932.00 482.00 564949.00 59.28 74339.44
24-Apr-24 1.37 1.37 1.34 1.35 449776.00 518.00 606362.00 59.28 73852.94
23-Apr-24 1.35 1.38 1.33 1.35 499932.00 589.00 675878.00 59.28 73738.45
22-Apr-24 1.36 1.37 1.33 1.35 359669.00 572.00 484836.00 59.28 73648.62
19-Apr-24 1.37 1.37 1.30 1.33 717969.00 649.00 962842.00 58.40 73088.33
18-Apr-24 1.38 1.40 1.35 1.36 743540.00 607.00 1018392.00 59.72 72488.99
16-Apr-24 1.38 1.39 1.30 1.35 882155.00 689.00 1192824.00 59.28 72943.68
15-Apr-24 1.37 1.38 1.35 1.38 554153.00 630.00 756085.00 60.60 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)