Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
163.00 |
167.70 |
161.50 |
165.75 |
15261.00 |
243.00 |
2518411.00 |
487.82 |
73511.85 |
06-May-24
|
168.50 |
170.95 |
161.00 |
162.60 |
12751.00 |
243.00 |
2090585.00 |
478.55 |
73895.54 |
03-May-24
|
174.00 |
174.90 |
167.05 |
168.70 |
13645.00 |
216.00 |
2313577.00 |
496.50 |
73878.15 |
02-May-24
|
173.00 |
176.50 |
170.25 |
172.85 |
10369.00 |
166.00 |
1788548.00 |
508.71 |
74611.11 |
30-Apr-24
|
173.20 |
179.75 |
172.75 |
172.95 |
10070.00 |
143.00 |
1765697.00 |
509.01 |
74482.78 |
29-Apr-24
|
175.00 |
180.00 |
172.20 |
173.15 |
19380.00 |
234.00 |
3406013.00 |
509.60 |
74671.28 |
26-Apr-24
|
184.00 |
184.95 |
171.55 |
176.60 |
14695.00 |
261.00 |
2650846.00 |
519.75 |
73730.16 |
25-Apr-24
|
184.00 |
186.05 |
181.00 |
181.80 |
11408.00 |
181.00 |
2086280.00 |
535.06 |
74339.44 |
24-Apr-24
|
177.30 |
183.90 |
175.80 |
183.00 |
28613.00 |
324.00 |
5176684.00 |
538.59 |
73852.94 |
23-Apr-24
|
172.00 |
183.45 |
170.55 |
177.25 |
22554.00 |
308.00 |
4007896.00 |
521.66 |
73738.45 |
|
|