Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
64.22 |
64.35 |
63.12 |
63.29 |
135725.00 |
1148.00 |
8652794.00 |
2809.16 |
73730.16 |
|
25-Apr-24
|
64.10 |
64.40 |
63.20 |
63.84 |
117062.00 |
1222.00 |
7457221.00 |
2833.57 |
74339.44 |
|
24-Apr-24
|
64.21 |
65.10 |
63.19 |
63.92 |
557909.00 |
2902.00 |
35672965.00 |
2837.12 |
73852.94 |
|
23-Apr-24
|
59.24 |
64.70 |
59.20 |
62.16 |
450849.00 |
3054.00 |
28381336.00 |
2759.01 |
73738.45 |
|
22-Apr-24
|
58.83 |
59.58 |
58.30 |
58.76 |
167696.00 |
1277.00 |
9876868.00 |
2608.09 |
73648.62 |
|
19-Apr-24
|
57.01 |
58.80 |
56.01 |
57.98 |
265503.00 |
1598.00 |
15276278.00 |
2573.47 |
73088.33 |
|
18-Apr-24
|
60.49 |
60.74 |
57.45 |
57.81 |
120135.00 |
1083.00 |
7119412.00 |
2565.93 |
72488.99 |
|
16-Apr-24
|
58.24 |
60.50 |
58.24 |
59.68 |
228872.00 |
1530.00 |
13602581.00 |
2648.93 |
72943.68 |
|
15-Apr-24
|
55.56 |
59.12 |
55.56 |
58.47 |
181985.00 |
1448.00 |
10544685.00 |
2595.22 |
73399.78 |
|
12-Apr-24
|
60.83 |
61.30 |
59.20 |
59.57 |
114688.00 |
919.00 |
6910372.00 |
2644.05 |
74244.90 |
|
|