FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Filtra Consultants & Engineers LtdIndustry : Trading
BSE Code:539098 NSE Symbol: Not Listed P/E (TTM) :22.18
ISIN Demat:INE541R01019 Div & Yield %:0 EPS (TTM) :4.17
Book Value (RS) :24.512465 Market Cap (Rs Cr.):76.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 92.50 92.50 92.50 92.50 9000.00 1.00 832500.00 76.06 74611.11
30-Apr-24 94.41 95.99 93.01 94.03 27000.00 9.00 2542230.00 77.32 74482.78
29-Apr-24 100.00 104.50 97.00 97.05 33000.00 11.00 3308700.00 79.80 74671.28
26-Apr-24 95.79 95.79 95.74 95.74 9000.00 3.00 861810.00 78.73 73730.16
25-Apr-24 89.70 97.90 89.70 92.53 12000.00 4.00 1110390.00 76.09 74339.44
24-Apr-24 86.70 87.85 86.00 87.60 21000.00 7.00 1817970.00 72.03 73852.94
23-Apr-24 80.10 87.45 80.10 87.45 39000.00 12.00 3260730.00 71.91 73738.45
22-Apr-24 75.75 88.80 75.75 82.95 27000.00 9.00 2168820.00 68.21 73648.62
19-Apr-24 76.50 76.50 76.50 76.50 3000.00 1.00 229500.00 62.91 73088.33
18-Apr-24 75.60 76.00 75.00 75.00 12000.00 4.00 906600.00 61.67 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)