Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
33.01 |
33.01 |
31.40 |
31.47 |
4608.00 |
8.00 |
145059.00 |
84.60 |
74005.94 |
|
17-May-24
|
31.00 |
32.97 |
31.00 |
32.97 |
467.00 |
4.00 |
14991.00 |
88.63 |
73917.03 |
|
16-May-24
|
33.39 |
33.39 |
32.00 |
32.22 |
2621.00 |
31.00 |
85136.00 |
86.62 |
73663.72 |
|
15-May-24
|
35.99 |
35.99 |
32.89 |
33.39 |
16519.00 |
38.00 |
550074.00 |
89.76 |
72987.03 |
|
14-May-24
|
35.84 |
35.84 |
34.10 |
34.62 |
920.00 |
10.00 |
31920.00 |
93.07 |
73104.61 |
|
13-May-24
|
34.10 |
35.84 |
34.10 |
35.84 |
456.00 |
7.00 |
15638.00 |
96.35 |
72776.13 |
|
10-May-24
|
35.89 |
35.89 |
35.88 |
35.88 |
2.00 |
2.00 |
71.00 |
96.46 |
72664.47 |
|
09-May-24
|
36.13 |
36.13 |
34.02 |
34.69 |
654.00 |
8.00 |
22689.00 |
93.26 |
72404.17 |
|
08-May-24
|
34.40 |
35.80 |
34.40 |
35.80 |
125.00 |
8.00 |
4335.00 |
96.24 |
73466.39 |
|
07-May-24
|
34.67 |
34.67 |
33.55 |
34.40 |
2057.00 |
8.00 |
70722.00 |
92.48 |
73511.85 |
|
|