Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
36.80 |
36.80 |
35.11 |
36.49 |
4026.00 |
17.00 |
143776.00 |
98.10 |
73878.15 |
|
02-May-24
|
35.79 |
36.88 |
35.65 |
36.81 |
1408.00 |
13.00 |
50686.00 |
98.96 |
74611.11 |
|
30-Apr-24
|
35.55 |
36.60 |
35.25 |
35.65 |
2769.00 |
34.00 |
98746.00 |
95.84 |
74482.78 |
|
29-Apr-24
|
37.05 |
37.05 |
36.00 |
36.62 |
2781.00 |
9.00 |
101387.00 |
98.44 |
74671.28 |
|
26-Apr-24
|
36.25 |
37.00 |
36.25 |
36.62 |
835.00 |
9.00 |
30541.00 |
98.44 |
73730.16 |
|
25-Apr-24
|
38.70 |
38.70 |
37.23 |
37.23 |
2235.00 |
14.00 |
85501.00 |
100.08 |
74339.44 |
|
24-Apr-24
|
39.37 |
39.37 |
37.45 |
38.62 |
961.00 |
15.00 |
37120.00 |
103.82 |
73852.94 |
|
23-Apr-24
|
38.95 |
39.39 |
37.20 |
39.39 |
928.00 |
8.00 |
35660.00 |
105.89 |
73738.45 |
|
22-Apr-24
|
36.23 |
37.90 |
36.23 |
37.89 |
5515.00 |
11.00 |
208900.00 |
101.86 |
73648.62 |
|
19-Apr-24
|
35.02 |
36.99 |
35.02 |
36.51 |
1998.00 |
16.00 |
72442.00 |
98.15 |
73088.33 |
|
|