Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
3523.55 |
3525.05 |
3451.40 |
3461.80 |
254.00 |
97.00 |
887359.00 |
2212.09 |
73878.15 |
|
02-May-24
|
3714.80 |
3714.80 |
3492.75 |
3501.30 |
1368.00 |
306.00 |
4833254.00 |
2237.33 |
74611.11 |
|
30-Apr-24
|
3699.90 |
3796.00 |
3609.00 |
3713.10 |
1637.00 |
702.00 |
6100719.00 |
2372.67 |
74482.78 |
|
29-Apr-24
|
3618.05 |
3646.00 |
3593.80 |
3599.50 |
185.00 |
61.00 |
668220.00 |
2300.08 |
74671.28 |
|
26-Apr-24
|
3578.95 |
3645.15 |
3573.05 |
3617.05 |
215.00 |
91.00 |
776996.00 |
2311.29 |
73730.16 |
|
25-Apr-24
|
3417.95 |
3620.00 |
3417.95 |
3606.70 |
1193.00 |
379.00 |
4235639.00 |
2304.68 |
74339.44 |
|
24-Apr-24
|
3480.00 |
3520.35 |
3399.00 |
3417.25 |
152.00 |
49.00 |
526913.00 |
2183.62 |
73852.94 |
|
23-Apr-24
|
3539.95 |
3539.95 |
3460.15 |
3481.65 |
231.00 |
71.00 |
808136.00 |
2224.77 |
73738.45 |
|
22-Apr-24
|
3472.95 |
3540.00 |
3472.95 |
3517.05 |
169.00 |
67.00 |
591647.00 |
2247.39 |
73648.62 |
|
19-Apr-24
|
3433.95 |
3444.00 |
3271.80 |
3432.80 |
235.00 |
62.00 |
793722.00 |
2193.56 |
73088.33 |
|
|