FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fraser and Company LtdIndustry : Trading
BSE Code:539032 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE184Q01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.8486662 Market Cap (Rs Cr.):4.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 5.09 5.09 4.56 5.09 1723.00 13.00 8533.00 4.13 73878.15
02-May-24 5.15 5.20 5.15 5.16 273.00 10.00 1407.00 4.19 74611.11
30-Apr-24 5.50 5.50 5.15 5.15 1691.00 19.00 8802.00 4.18 74482.78
29-Apr-24 5.90 5.90 5.08 5.12 9437.00 16.00 48042.00 4.16 74671.28
26-Apr-24 5.11 5.11 5.06 5.06 1593.00 14.00 8090.00 4.11 73730.16
25-Apr-24 4.93 5.03 4.93 5.03 1190.00 12.00 5958.00 4.08 74339.44
24-Apr-24 5.35 5.35 5.05 5.17 5611.00 18.00 28473.00 4.20 73852.94
23-Apr-24 5.50 5.50 5.15 5.38 2401.00 15.00 12475.00 4.37 73738.45
22-Apr-24 5.08 5.75 5.08 5.75 5553.00 15.00 28477.00 4.67 73648.62
19-Apr-24 5.15 5.20 5.15 5.20 496.00 7.00 2559.00 4.22 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)