Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
136.00 |
137.00 |
136.00 |
136.90 |
1027.00 |
12.00 |
140642.00 |
50.52 |
73878.15 |
02-May-24
|
138.00 |
138.00 |
136.90 |
136.90 |
728.00 |
10.00 |
99906.00 |
50.52 |
74611.11 |
30-Apr-24
|
135.80 |
135.80 |
135.80 |
135.80 |
83.00 |
4.00 |
11271.00 |
50.11 |
74482.78 |
29-Apr-24
|
131.60 |
135.90 |
131.60 |
135.80 |
4009.00 |
19.00 |
543403.00 |
50.11 |
74671.28 |
26-Apr-24
|
136.80 |
136.80 |
134.25 |
134.25 |
2128.00 |
14.00 |
285916.00 |
49.54 |
73730.16 |
25-Apr-24
|
137.00 |
137.00 |
136.95 |
136.95 |
2564.00 |
14.00 |
351250.00 |
50.53 |
74339.44 |
24-Apr-24
|
131.65 |
134.35 |
131.65 |
134.35 |
1226.00 |
12.00 |
164699.00 |
49.58 |
73852.94 |
23-Apr-24
|
126.85 |
131.75 |
126.85 |
131.75 |
8424.00 |
26.00 |
1090188.00 |
48.62 |
73738.45 |
22-Apr-24
|
129.40 |
129.40 |
129.40 |
129.40 |
3549.00 |
21.00 |
459240.00 |
47.75 |
73648.62 |
19-Apr-24
|
132.00 |
132.15 |
132.00 |
132.00 |
2507.00 |
23.00 |
331047.00 |
48.71 |
73088.33 |
|
|