Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
165.00 |
166.75 |
162.55 |
165.05 |
44305.00 |
1565.00 |
7293287.00 |
1762.65 |
73466.39 |
|
07-May-24
|
171.15 |
171.15 |
164.25 |
165.40 |
47508.00 |
1769.00 |
7929215.00 |
1766.39 |
73511.85 |
|
06-May-24
|
171.80 |
173.15 |
169.70 |
170.60 |
10561.00 |
359.00 |
1809865.00 |
1821.92 |
73895.54 |
|
03-May-24
|
173.45 |
174.50 |
171.10 |
171.80 |
39567.00 |
1072.00 |
6823473.00 |
1834.74 |
73878.15 |
|
02-May-24
|
174.70 |
176.85 |
173.00 |
173.90 |
40141.00 |
1072.00 |
7027663.00 |
1857.17 |
74611.11 |
|
30-Apr-24
|
175.00 |
177.10 |
174.15 |
175.20 |
15494.00 |
541.00 |
2719256.00 |
1871.05 |
74482.78 |
|
29-Apr-24
|
177.40 |
178.50 |
174.00 |
174.70 |
45180.00 |
1286.00 |
7941595.00 |
1865.71 |
74671.28 |
|
26-Apr-24
|
179.60 |
179.65 |
176.15 |
177.55 |
51405.00 |
1125.00 |
9131794.00 |
1896.15 |
73730.16 |
|
25-Apr-24
|
176.75 |
181.35 |
172.45 |
179.50 |
31154.00 |
673.00 |
5557135.00 |
1916.97 |
74339.44 |
|
24-Apr-24
|
174.85 |
176.50 |
173.25 |
173.95 |
34123.00 |
943.00 |
5974218.00 |
1857.70 |
73852.94 |
|
|