Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
146.00 |
146.00 |
140.50 |
141.00 |
4477.00 |
238.00 |
634945.00 |
762.60 |
73466.39 |
|
07-May-24
|
143.55 |
144.55 |
140.00 |
141.95 |
17330.00 |
507.00 |
2448992.00 |
767.73 |
73511.85 |
|
06-May-24
|
149.95 |
150.00 |
142.10 |
143.60 |
11113.00 |
360.00 |
1608267.00 |
776.66 |
73895.54 |
|
03-May-24
|
148.05 |
149.00 |
146.50 |
147.05 |
27377.00 |
429.00 |
4033156.00 |
795.32 |
73878.15 |
|
02-May-24
|
149.35 |
150.45 |
146.20 |
147.60 |
12518.00 |
692.00 |
1857219.00 |
798.29 |
74611.11 |
|
30-Apr-24
|
151.90 |
152.15 |
148.50 |
149.35 |
22797.00 |
775.00 |
3424421.00 |
807.76 |
74482.78 |
|
29-Apr-24
|
153.45 |
153.45 |
150.95 |
151.70 |
28951.00 |
825.00 |
4391220.00 |
820.47 |
74671.28 |
|
26-Apr-24
|
154.60 |
154.60 |
151.00 |
151.95 |
19407.00 |
464.00 |
2958401.00 |
821.82 |
73730.16 |
|
25-Apr-24
|
153.15 |
153.20 |
150.60 |
151.35 |
19685.00 |
981.00 |
2984131.00 |
818.57 |
74339.44 |
|
24-Apr-24
|
152.80 |
153.70 |
150.90 |
151.95 |
5160.00 |
245.00 |
785039.00 |
821.82 |
73852.94 |
|
|