FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GNA Axles LtdIndustry : Auto Ancillaries
BSE Code:540124 NSE Symbol: GNA P/E (TTM) :15.62
ISIN Demat:INE934S01014 Div & Yield %:0.7 EPS (TTM) :27.32
Book Value (RS) :180.6361167 Market Cap (Rs Cr.):1832.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 429.95 430.00 421.00 424.30 1331.00 131.00 567068.00 1821.55 73895.54
03-May-24 413.75 436.95 413.70 426.75 8057.00 615.00 3430002.00 1832.07 73878.15
02-May-24 417.00 417.45 411.40 412.70 1996.00 127.00 826470.00 1771.75 74611.11
30-Apr-24 418.30 418.30 411.00 413.75 2125.00 248.00 883200.00 1776.26 74482.78
29-Apr-24 415.75 420.00 412.25 413.75 8864.00 582.00 3682935.00 1776.26 74671.28
26-Apr-24 418.45 418.45 413.00 415.70 3058.00 114.00 1264986.00 1784.63 73730.16
25-Apr-24 419.95 419.95 412.80 415.05 5846.00 367.00 2428456.00 1781.84 74339.44
24-Apr-24 416.90 416.90 411.40 414.60 4169.00 314.00 1731167.00 1779.91 73852.94
23-Apr-24 418.35 418.35 409.75 412.45 2720.00 181.00 1122570.00 1770.68 73738.45
22-Apr-24 402.25 412.00 402.25 409.85 7528.00 447.00 3077220.00 1759.52 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)