Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
184.70 |
184.70 |
177.10 |
177.60 |
2248.00 |
150.00 |
400234.00 |
1997.34 |
74671.28 |
|
26-Apr-24
|
177.55 |
183.15 |
177.50 |
179.10 |
7897.00 |
723.00 |
1415306.00 |
2014.21 |
73730.16 |
|
25-Apr-24
|
178.50 |
181.80 |
178.00 |
178.35 |
6784.00 |
302.00 |
1217073.00 |
2005.78 |
74339.44 |
|
24-Apr-24
|
179.80 |
181.25 |
178.15 |
179.00 |
10426.00 |
307.00 |
1868058.00 |
2013.09 |
73852.94 |
|
23-Apr-24
|
182.10 |
182.50 |
176.05 |
177.85 |
4923.00 |
303.00 |
888956.00 |
2000.16 |
73738.45 |
|
22-Apr-24
|
178.80 |
182.75 |
178.80 |
181.60 |
10199.00 |
364.00 |
1842209.00 |
2042.33 |
73648.62 |
|
19-Apr-24
|
182.85 |
182.85 |
172.00 |
178.25 |
19397.00 |
578.00 |
3445855.00 |
2004.65 |
73088.33 |
|
18-Apr-24
|
191.65 |
191.65 |
184.00 |
184.95 |
7945.00 |
281.00 |
1488955.00 |
2080.00 |
72488.99 |
|
16-Apr-24
|
190.25 |
195.15 |
184.85 |
186.40 |
53984.00 |
1469.00 |
10215974.00 |
2096.31 |
72943.68 |
|
15-Apr-24
|
181.35 |
196.00 |
180.65 |
187.50 |
55560.00 |
1626.00 |
10448846.00 |
2108.68 |
73399.78 |
|
|