Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
50.00 |
50.00 |
48.00 |
49.09 |
4702.00 |
20.00 |
232147.00 |
15.21 |
74611.11 |
|
30-Apr-24
|
52.50 |
52.50 |
49.10 |
51.07 |
4585.00 |
58.00 |
229746.00 |
15.82 |
74482.78 |
|
29-Apr-24
|
53.75 |
53.75 |
50.50 |
52.21 |
6662.00 |
93.00 |
342308.00 |
16.18 |
74671.28 |
|
26-Apr-24
|
53.25 |
53.25 |
48.00 |
52.73 |
14129.00 |
196.00 |
722090.00 |
16.34 |
73730.16 |
|
25-Apr-24
|
55.50 |
55.50 |
47.10 |
51.93 |
10379.00 |
260.00 |
523812.00 |
16.09 |
74339.44 |
|
24-Apr-24
|
52.00 |
52.00 |
48.00 |
50.99 |
5053.00 |
80.00 |
250484.00 |
15.80 |
73852.94 |
|
23-Apr-24
|
49.48 |
52.25 |
48.50 |
51.96 |
3870.00 |
51.00 |
192855.00 |
16.10 |
73738.45 |
|
22-Apr-24
|
51.00 |
51.00 |
45.00 |
47.54 |
6791.00 |
129.00 |
315198.00 |
14.73 |
73648.62 |
|
19-Apr-24
|
51.98 |
51.98 |
48.01 |
49.80 |
1358.00 |
64.00 |
67736.00 |
15.43 |
73088.33 |
|
18-Apr-24
|
52.50 |
52.98 |
49.00 |
49.92 |
10345.00 |
72.00 |
533934.00 |
15.47 |
72488.99 |
|
|