Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
10.09 |
10.09 |
9.60 |
9.74 |
204351.00 |
600.00 |
1998415.00 |
39.79 |
74611.11 |
|
30-Apr-24
|
10.40 |
10.49 |
9.70 |
9.96 |
557337.00 |
1109.00 |
5561009.00 |
40.69 |
74482.78 |
|
29-Apr-24
|
10.10 |
10.49 |
10.05 |
10.37 |
553933.00 |
482.00 |
5728227.00 |
42.36 |
74671.28 |
|
26-Apr-24
|
10.70 |
10.70 |
9.91 |
10.04 |
502146.00 |
1061.00 |
5119125.00 |
41.02 |
73730.16 |
|
25-Apr-24
|
10.90 |
11.00 |
10.49 |
10.90 |
756006.00 |
724.00 |
8216788.00 |
44.53 |
74339.44 |
|
24-Apr-24
|
11.20 |
11.27 |
10.47 |
11.01 |
718763.00 |
1101.00 |
7834901.00 |
44.98 |
73852.94 |
|
23-Apr-24
|
10.15 |
11.40 |
9.80 |
11.18 |
566308.00 |
1012.00 |
6167809.00 |
45.67 |
73738.45 |
|
22-Apr-24
|
10.42 |
10.42 |
9.70 |
9.80 |
110990.00 |
377.00 |
1091364.00 |
40.04 |
73648.62 |
|
19-Apr-24
|
10.20 |
10.20 |
9.81 |
9.97 |
32019.00 |
285.00 |
319591.00 |
40.73 |
73088.33 |
|
18-Apr-24
|
10.00 |
10.30 |
10.00 |
10.18 |
25425.00 |
196.00 |
257977.00 |
41.59 |
72488.99 |
|
|