Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
329.05 |
331.30 |
320.85 |
324.80 |
40465.00 |
1071.00 |
13226161.00 |
56982.91 |
73511.85 |
|
06-May-24
|
339.70 |
342.20 |
328.90 |
331.80 |
40078.00 |
1197.00 |
13353687.00 |
58210.99 |
73895.54 |
|
03-May-24
|
344.05 |
347.00 |
333.90 |
339.65 |
104732.00 |
3409.00 |
35671025.00 |
59588.20 |
73878.15 |
|
02-May-24
|
346.60 |
348.35 |
340.00 |
341.25 |
62455.00 |
1538.00 |
21449013.00 |
59868.90 |
74611.11 |
|
30-Apr-24
|
355.45 |
355.75 |
343.50 |
345.80 |
43845.00 |
1562.00 |
15324197.00 |
60667.15 |
74482.78 |
|
29-Apr-24
|
348.50 |
360.95 |
344.85 |
353.05 |
411871.00 |
8329.00 |
146047865.00 |
61939.09 |
74671.28 |
|
26-Apr-24
|
331.10 |
345.00 |
328.95 |
341.30 |
179529.00 |
4578.00 |
60372178.00 |
59877.67 |
73730.16 |
|
25-Apr-24
|
327.80 |
337.00 |
326.75 |
331.50 |
98528.00 |
2592.00 |
32740761.00 |
58158.36 |
74339.44 |
|
24-Apr-24
|
330.30 |
334.00 |
325.45 |
327.30 |
73825.00 |
1892.00 |
24349122.00 |
57421.51 |
73852.94 |
|
23-Apr-24
|
334.15 |
334.15 |
327.10 |
327.90 |
51188.00 |
1626.00 |
16852016.00 |
57526.78 |
73738.45 |
|
|