Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
41.00 |
41.90 |
40.00 |
40.62 |
7876.00 |
229.00 |
319842.00 |
215.43 |
73878.15 |
|
02-May-24
|
42.75 |
42.75 |
40.29 |
41.23 |
11545.00 |
214.00 |
481186.00 |
218.67 |
74611.11 |
|
30-Apr-24
|
42.95 |
43.15 |
41.65 |
41.89 |
5686.00 |
128.00 |
240517.00 |
222.17 |
74482.78 |
|
29-Apr-24
|
42.90 |
43.00 |
42.16 |
42.64 |
11071.00 |
87.00 |
472629.00 |
226.15 |
74671.28 |
|
26-Apr-24
|
42.28 |
42.90 |
42.00 |
42.06 |
4551.00 |
63.00 |
192497.00 |
223.07 |
73730.16 |
|
25-Apr-24
|
42.25 |
43.56 |
41.55 |
42.27 |
17926.00 |
261.00 |
763190.00 |
224.18 |
74339.44 |
|
24-Apr-24
|
41.14 |
42.46 |
41.14 |
41.71 |
7655.00 |
81.00 |
321356.00 |
221.21 |
73852.94 |
|
23-Apr-24
|
43.70 |
43.70 |
41.60 |
41.98 |
11138.00 |
99.00 |
477734.00 |
222.65 |
73738.45 |
|
22-Apr-24
|
41.86 |
42.45 |
41.40 |
41.62 |
3110.00 |
69.00 |
130719.00 |
220.74 |
73648.62 |
|
19-Apr-24
|
41.38 |
41.95 |
40.72 |
41.86 |
6753.00 |
98.00 |
278680.00 |
222.01 |
73088.33 |
|
|