Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2.21 |
2.24 |
2.21 |
2.24 |
636559.00 |
525.00 |
1420002.00 |
124.03 |
74482.78 |
|
29-Apr-24
|
2.13 |
2.21 |
2.13 |
2.21 |
3827959.00 |
741.00 |
8255596.00 |
122.37 |
74671.28 |
|
26-Apr-24
|
2.17 |
2.17 |
2.17 |
2.17 |
782683.00 |
688.00 |
1698422.00 |
120.16 |
73730.16 |
|
25-Apr-24
|
2.21 |
2.21 |
2.21 |
2.21 |
757118.00 |
642.00 |
1673230.00 |
122.37 |
74339.44 |
|
24-Apr-24
|
2.33 |
2.33 |
2.25 |
2.25 |
6517663.00 |
888.00 |
14979236.00 |
124.59 |
73852.94 |
|
23-Apr-24
|
2.23 |
2.29 |
2.22 |
2.29 |
4331720.00 |
662.00 |
9726929.00 |
126.80 |
73738.45 |
|
22-Apr-24
|
2.25 |
2.25 |
2.25 |
2.25 |
494667.00 |
493.00 |
1113000.00 |
124.59 |
73648.62 |
|
19-Apr-24
|
2.29 |
2.29 |
2.29 |
2.29 |
280089.00 |
430.00 |
641403.00 |
126.80 |
73088.33 |
|
18-Apr-24
|
2.33 |
2.33 |
2.33 |
2.33 |
382136.00 |
527.00 |
890376.00 |
129.02 |
72488.99 |
|
16-Apr-24
|
2.37 |
2.37 |
2.37 |
2.37 |
315390.00 |
466.00 |
747474.00 |
131.23 |
72943.68 |
|
|