Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
898.20 |
941.40 |
898.20 |
941.40 |
97704.00 |
2400.00 |
91538914.00 |
3565.35 |
73878.15 |
|
02-May-24
|
917.05 |
925.55 |
888.80 |
896.60 |
49940.00 |
3782.00 |
45290458.00 |
3395.68 |
74611.11 |
|
30-Apr-24
|
921.05 |
938.40 |
913.55 |
917.45 |
22351.00 |
1738.00 |
20604054.00 |
3474.65 |
74482.78 |
|
29-Apr-24
|
943.60 |
955.00 |
919.35 |
921.00 |
27562.00 |
2359.00 |
25624549.00 |
3488.09 |
74671.28 |
|
26-Apr-24
|
960.40 |
972.55 |
938.10 |
943.45 |
34333.00 |
2633.00 |
32441561.00 |
3573.12 |
73730.16 |
|
25-Apr-24
|
960.40 |
1005.75 |
949.00 |
962.90 |
73882.00 |
3959.00 |
72470765.00 |
3646.78 |
74339.44 |
|
24-Apr-24
|
1014.90 |
1015.00 |
949.00 |
957.90 |
67758.00 |
3910.00 |
66285440.00 |
3627.84 |
73852.94 |
|
23-Apr-24
|
976.10 |
976.10 |
955.40 |
976.10 |
46976.00 |
677.00 |
45834930.00 |
3696.77 |
73738.45 |
|
22-Apr-24
|
895.40 |
929.65 |
895.40 |
929.65 |
26387.00 |
1589.00 |
24437398.00 |
3520.85 |
73648.62 |
|
19-Apr-24
|
864.05 |
900.00 |
864.05 |
885.40 |
14492.00 |
1115.00 |
12826616.00 |
3353.27 |
73088.33 |
|
|