Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
17.30 |
18.49 |
17.30 |
18.38 |
3108.00 |
33.00 |
56423.00 |
27.43 |
73878.15 |
|
02-May-24
|
19.08 |
19.08 |
18.02 |
18.07 |
2384.00 |
36.00 |
44241.00 |
26.97 |
74611.11 |
|
30-Apr-24
|
19.20 |
19.29 |
18.80 |
18.89 |
5220.00 |
33.00 |
99153.00 |
28.20 |
74482.78 |
|
29-Apr-24
|
21.22 |
21.22 |
19.22 |
19.78 |
3685.00 |
47.00 |
72389.00 |
29.52 |
74671.28 |
|
26-Apr-24
|
20.42 |
20.42 |
20.20 |
20.21 |
1047.00 |
19.00 |
21276.00 |
30.17 |
73730.16 |
|
25-Apr-24
|
19.03 |
19.80 |
19.03 |
19.45 |
1018.00 |
19.00 |
19790.00 |
29.03 |
74339.44 |
|
24-Apr-24
|
19.00 |
19.84 |
19.00 |
19.03 |
1621.00 |
22.00 |
30928.00 |
28.41 |
73852.94 |
|
23-Apr-24
|
20.28 |
20.87 |
18.89 |
18.91 |
1151.00 |
26.00 |
21812.00 |
28.23 |
73738.45 |
|
22-Apr-24
|
21.34 |
21.34 |
19.88 |
19.88 |
527.00 |
32.00 |
10665.00 |
29.67 |
73648.62 |
|
19-Apr-24
|
20.54 |
20.98 |
20.00 |
20.92 |
5008.00 |
35.00 |
104394.00 |
31.23 |
73088.33 |
|
|