Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
6247.65 |
6372.50 |
6195.00 |
6209.25 |
1087.00 |
381.00 |
6813094.00 |
20235.95 |
74671.28 |
|
26-Apr-24
|
6246.45 |
6318.10 |
6241.65 |
6256.15 |
355.00 |
208.00 |
2228898.00 |
20388.79 |
73730.16 |
|
25-Apr-24
|
6466.55 |
6466.60 |
6191.00 |
6205.00 |
614.00 |
251.00 |
3856783.00 |
20222.10 |
74339.44 |
|
24-Apr-24
|
6400.00 |
6406.50 |
6277.80 |
6294.75 |
968.00 |
434.00 |
6145717.00 |
20514.59 |
73852.94 |
|
23-Apr-24
|
6464.00 |
6471.95 |
6334.00 |
6354.50 |
3526.00 |
822.00 |
22428481.00 |
20709.32 |
73738.45 |
|
22-Apr-24
|
6504.95 |
6577.00 |
6412.55 |
6468.15 |
277.00 |
140.00 |
1791396.00 |
21079.70 |
73648.62 |
|
19-Apr-24
|
6417.25 |
6492.45 |
6405.00 |
6440.15 |
145.00 |
88.00 |
934528.00 |
20988.45 |
73088.33 |
|
18-Apr-24
|
6455.85 |
6505.65 |
6440.10 |
6477.05 |
479.00 |
221.00 |
3100845.00 |
21108.71 |
72488.99 |
|
16-Apr-24
|
6461.15 |
6534.80 |
6424.45 |
6448.10 |
281.00 |
160.00 |
1815143.00 |
21014.36 |
72943.68 |
|
15-Apr-24
|
6326.05 |
6598.00 |
6298.80 |
6502.95 |
851.00 |
351.00 |
5454302.00 |
21193.11 |
73399.78 |
|
|