Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
787.75 |
788.35 |
774.00 |
779.50 |
9974.00 |
908.00 |
7778995.00 |
2246.72 |
73878.15 |
|
02-May-24
|
790.25 |
791.00 |
784.00 |
786.60 |
4276.00 |
243.00 |
3362082.00 |
2267.19 |
74611.11 |
|
30-Apr-24
|
792.05 |
799.95 |
786.10 |
789.20 |
10077.00 |
827.00 |
7975239.00 |
2274.68 |
74482.78 |
|
29-Apr-24
|
800.00 |
800.00 |
789.65 |
792.70 |
2327.00 |
242.00 |
1843434.00 |
2284.77 |
74671.28 |
|
26-Apr-24
|
791.25 |
802.00 |
789.00 |
794.75 |
3003.00 |
234.00 |
2390032.00 |
2290.68 |
73730.16 |
|
25-Apr-24
|
794.20 |
800.45 |
789.15 |
791.80 |
9892.00 |
844.00 |
7861610.00 |
2282.18 |
74339.44 |
|
24-Apr-24
|
797.85 |
807.50 |
795.00 |
798.00 |
3542.00 |
289.00 |
2829006.00 |
2300.05 |
73852.94 |
|
23-Apr-24
|
795.05 |
800.20 |
788.80 |
793.85 |
12870.00 |
1095.00 |
10253221.00 |
2288.08 |
73738.45 |
|
22-Apr-24
|
776.95 |
799.00 |
774.75 |
788.55 |
19526.00 |
1345.00 |
15294061.00 |
2272.81 |
73648.62 |
|
19-Apr-24
|
739.80 |
772.85 |
739.80 |
770.55 |
6170.00 |
497.00 |
4679851.00 |
2220.93 |
73088.33 |
|
|